National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 160.0 160.4 158.2 158.6 32.51 Thousand
14 Dec, 2023 159.8 162.2 158.8 160.4 107.8 Thousand
13 Dec, 2023 161.4 162.8 158.2 158.4 167.64 Thousand
12 Dec, 2023 156.6 161.4 155.6 161.4 161.82 Thousand
11 Dec, 2023 160.6 163.6 156.6 156.6 124.49 Thousand
10 Dec, 2023 162.0 164.8 159.2 160.6 100.6 Thousand
07 Dec, 2023 159.0 167.0 158.6 161.4 378.71 Thousand
06 Dec, 2023 159.0 163.8 154.4 159.0 263.59 Thousand
05 Dec, 2023 152.0 161.6 151.0 157.0 301.74 Thousand
04 Dec, 2023 141.8 154.8 141.8 151.4 512.22 Thousand