National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 183.0 191.0 183.0 190.6 128.04 Thousand
16 Jan, 2024 185.8 187.6 182.0 185.0 51.61 Thousand
15 Jan, 2024 185.6 194.0 183.6 185.0 118.55 Thousand
14 Jan, 2024 185.0 186.4 183.2 186.0 24.63 Thousand
11 Jan, 2024 187.8 192.4 182.2 185.2 83.16 Thousand
10 Jan, 2024 188.0 188.0 184.2 187.4 69.86 Thousand
09 Jan, 2024 182.8 188.6 181.6 186.8 112.12 Thousand
08 Jan, 2024 180.8 184.0 178.4 182.4 116.33 Thousand
07 Jan, 2024 184.4 184.4 180.6 181.4 59.26 Thousand
04 Jan, 2024 175.2 193.0 175.2 182.8 253.25 Thousand