National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 197.8 | 200.0 | 193.8 | 197.0 | 133.42 Thousand |
| 13 Feb, 2024 | 192.0 | 199.8 | 192.0 | 195.6 | 175.18 Thousand |
| 12 Feb, 2024 | 193.4 | 193.6 | 187.6 | 191.8 | 204.03 Thousand |
| 11 Feb, 2024 | 200.4 | 202.8 | 192.8 | 193.8 | 124.89 Thousand |
| 08 Feb, 2024 | 201.0 | 205.0 | 198.2 | 200.4 | 142.31 Thousand |
| 07 Feb, 2024 | 200.6 | 202.6 | 194.8 | 198.0 | 147.31 Thousand |
| 06 Feb, 2024 | 193.6 | 202.0 | 193.4 | 200.0 | 182.48 Thousand |
| 05 Feb, 2024 | 190.8 | 196.8 | 188.4 | 191.8 | 175.88 Thousand |
| 04 Feb, 2024 | 191.0 | 196.4 | 189.8 | 194.0 | 85.97 Thousand |
| 01 Feb, 2024 | 188.4 | 194.0 | 187.0 | 191.0 | 139.16 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF