Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 153.4 153.4 151.6 152.0 14.22 Thousand
13 Feb, 2025 152.4 154.6 151.6 153.4 62.13 Thousand
12 Feb, 2025 153.0 153.8 151.6 152.4 65.55 Thousand
11 Feb, 2025 154.0 154.4 152.2 152.6 66.41 Thousand
10 Feb, 2025 154.8 155.0 153.2 154.0 82.08 Thousand
09 Feb, 2025 155.0 155.8 154.6 154.8 79.03 Thousand
06 Feb, 2025 157.0 157.0 154.0 156.0 145.86 Thousand
05 Feb, 2025 157.2 157.2 154.2 155.0 277.96 Thousand
04 Feb, 2025 154.8 158.4 153.8 157.6 84.9 Thousand
03 Feb, 2025 159.2 159.2 154.6 155.4 48.48 Thousand