Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 151.2 151.8 149.6 151.8 40.42 Thousand
27 Nov, 2024 150.6 151.4 148.0 151.0 57.85 Thousand
26 Nov, 2024 153.4 153.4 150.4 152.2 35.49 Thousand
25 Nov, 2024 153.0 154.2 152.0 153.4 119.65 Thousand
24 Nov, 2024 153.0 154.4 152.4 154.2 18.93 Thousand
21 Nov, 2024 150.8 153.0 150.8 153.0 37.63 Thousand
20 Nov, 2024 151.8 152.2 150.6 151.8 34.09 Thousand
19 Nov, 2024 151.0 152.0 150.0 151.8 73.9 Thousand
18 Nov, 2024 154.0 154.0 150.0 150.6 78.14 Thousand
17 Nov, 2024 151.8 154.2 151.6 154.2 35.66 Thousand