Dallah Healthcare Company (4004.SR)
SAR 120.6
(-1.15%)
SAR 120.6
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 119.4 | 120.0 | 118.4 | 120.0 | 17.82 Thousand |
| 11 Jun, 2025 | 120.4 | 121.0 | 119.2 | 120.2 | 18.2 Thousand |
| 04 Jun, 2025 | 119.2 | 121.0 | 119.2 | 120.4 | 62.69 Thousand |
| 03 Jun, 2025 | 119.2 | 120.2 | 118.2 | 118.8 | 102.25 Thousand |
| 02 Jun, 2025 | 119.0 | 119.8 | 118.0 | 119.6 | 116.88 Thousand |
| 01 Jun, 2025 | 118.8 | 120.6 | 118.6 | 119.8 | 53.03 Thousand |
| 29 May, 2025 | 119.0 | 120.0 | 117.4 | 118.6 | 195.14 Thousand |
| 28 May, 2025 | 117.0 | 118.2 | 116.4 | 117.4 | 117.37 Thousand |
| 27 May, 2025 | 119.8 | 119.8 | 116.6 | 117.0 | 60.98 Thousand |
| 26 May, 2025 | 119.6 | 120.4 | 117.8 | 120.4 | 95.66 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG