SAR 120.6
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 115.4 | 115.4 | 113.0 | 113.8 | 6032.00 |
18 Jun, 2025 | 114.0 | 114.2 | 112.2 | 113.8 | 8401.00 |
17 Jun, 2025 | 118.2 | 118.2 | 117.4 | 117.6 | 20.9 Thousand |
16 Jun, 2025 | 119.4 | 119.4 | 118.0 | 119.2 | 11.29 Thousand |
15 Jun, 2025 | 109.0 | 117.0 | 109.0 | 116.4 | 69.23 Thousand |
12 Jun, 2025 | 119.4 | 120.2 | 116.2 | 116.8 | 89.8 Thousand |
11 Jun, 2025 | 120.4 | 121.0 | 119.2 | 120.6 | 75.11 Thousand |
04 Jun, 2025 | 119.2 | 121.0 | 119.2 | 120.4 | 62.69 Thousand |
03 Jun, 2025 | 119.2 | 120.2 | 118.2 | 118.8 | 102.25 Thousand |
02 Jun, 2025 | 119.0 | 119.8 | 118.0 | 119.6 | 116.88 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG