Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 115.4 115.4 113.0 113.8 6032.00
18 Jun, 2025 114.0 114.2 112.2 113.8 8401.00
17 Jun, 2025 118.2 118.2 117.4 117.6 20.9 Thousand
16 Jun, 2025 119.4 119.4 118.0 119.2 11.29 Thousand
15 Jun, 2025 109.0 117.0 109.0 116.4 69.23 Thousand
12 Jun, 2025 119.4 120.2 116.2 116.8 89.8 Thousand
11 Jun, 2025 120.4 121.0 119.2 120.6 75.11 Thousand
04 Jun, 2025 119.2 121.0 119.2 120.4 62.69 Thousand
03 Jun, 2025 119.2 120.2 118.2 118.8 102.25 Thousand
02 Jun, 2025 119.0 119.8 118.0 119.6 116.88 Thousand