Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 119.4 120.0 118.4 120.0 17.82 Thousand
11 Jun, 2025 120.4 121.0 119.2 120.2 18.2 Thousand
04 Jun, 2025 119.2 121.0 119.2 120.4 62.69 Thousand
03 Jun, 2025 119.2 120.2 118.2 118.8 102.25 Thousand
02 Jun, 2025 119.0 119.8 118.0 119.6 116.88 Thousand
01 Jun, 2025 118.8 120.6 118.6 119.8 53.03 Thousand
29 May, 2025 119.0 120.0 117.4 118.6 195.14 Thousand
28 May, 2025 117.0 118.2 116.4 117.4 117.37 Thousand
27 May, 2025 119.8 119.8 116.6 117.0 60.98 Thousand
26 May, 2025 119.6 120.4 117.8 120.4 95.66 Thousand