Dallah Healthcare Company (4004.SR)

SAR 125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 125.8 126.0 124.4 125.0 33.7 Thousand
23 Apr, 2025 128.0 128.2 126.2 126.6 31.18 Thousand
22 Apr, 2025 126.0 126.6 124.6 126.2 48.25 Thousand
21 Apr, 2025 127.8 127.8 125.8 126.0 23.03 Thousand
20 Apr, 2025 127.2 128.0 126.4 127.4 25.66 Thousand
17 Apr, 2025 125.2 128.0 124.8 127.0 66.3 Thousand
16 Apr, 2025 126.8 127.4 124.8 127.4 65.26 Thousand
15 Apr, 2025 128.2 128.4 125.4 127.0 73.72 Thousand
14 Apr, 2025 127.2 128.2 125.2 128.2 80.55 Thousand
13 Apr, 2025 126.6 127.4 125.2 126.4 55.05 Thousand