SAR 120.6
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2025 | 115.8 | 117.0 | 114.4 | 116.0 | 34.89 Thousand |
19 Jun, 2025 | 115.4 | 115.8 | 112.2 | 115.8 | 252.79 Thousand |
18 Jun, 2025 | 114.0 | 115.4 | 112.2 | 115.4 | 45.59 Thousand |
17 Jun, 2025 | 118.2 | 118.2 | 114.0 | 114.2 | 136.98 Thousand |
16 Jun, 2025 | 119.4 | 120.0 | 118.0 | 119.8 | 66.07 Thousand |
15 Jun, 2025 | 109.0 | 119.8 | 109.0 | 119.8 | 83.51 Thousand |
12 Jun, 2025 | 119.4 | 120.2 | 116.2 | 116.8 | 89.8 Thousand |
11 Jun, 2025 | 120.4 | 121.0 | 119.2 | 120.6 | 75.11 Thousand |
04 Jun, 2025 | 119.2 | 121.0 | 119.2 | 120.4 | 62.69 Thousand |
03 Jun, 2025 | 119.2 | 120.2 | 118.2 | 118.8 | 102.25 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG