Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 140.2 140.4 136.6 140.2 88.15 Thousand
20 Sep, 2023 136.2 141.0 134.4 140.2 168.01 Thousand
19 Sep, 2023 136.0 136.0 131.4 134.6 117.81 Thousand
18 Sep, 2023 136.0 137.2 132.0 136.2 74.14 Thousand
17 Sep, 2023 136.6 138.2 135.0 136.4 30.04 Thousand
14 Sep, 2023 136.2 139.0 135.0 136.8 155.32 Thousand