Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 138.6 140.0 136.6 140.0 52.91 Thousand
22 Oct, 2023 143.2 143.2 137.6 140.0 48.9 Thousand
19 Oct, 2023 145.0 148.0 141.4 142.0 166.1 Thousand
18 Oct, 2023 140.6 145.4 139.4 145.0 136.64 Thousand
17 Oct, 2023 137.4 141.0 136.6 140.8 78.18 Thousand
16 Oct, 2023 136.2 137.4 134.8 137.0 39.96 Thousand
15 Oct, 2023 135.0 136.4 133.8 136.2 28.94 Thousand
12 Oct, 2023 138.0 138.0 134.4 135.4 69.47 Thousand
11 Oct, 2023 137.2 139.0 134.2 138.2 88.07 Thousand
10 Oct, 2023 137.2 139.8 136.6 138.6 51.41 Thousand