Dallah Healthcare Company (4004.SR)
SAR 120.6
(-1.15%)
SAR 120.6
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 121.8 | 121.8 | 119.8 | 120.6 | 102.06 Thousand |
| 12 May, 2025 | 118.8 | 121.0 | 118.8 | 120.0 | 110.71 Thousand |
| 11 May, 2025 | 120.0 | 120.0 | 118.0 | 118.8 | 57.47 Thousand |
| 08 May, 2025 | 118.0 | 118.6 | 116.0 | 118.6 | 70.72 Thousand |
| 07 May, 2025 | 119.8 | 120.0 | 117.2 | 117.4 | 60.17 Thousand |
| 06 May, 2025 | 119.4 | 120.4 | 117.8 | 119.8 | 107.17 Thousand |
| 05 May, 2025 | 119.4 | 120.6 | 118.2 | 118.8 | 118.77 Thousand |
| 04 May, 2025 | 119.8 | 121.0 | 119.2 | 119.8 | 19.59 Thousand |
| 01 May, 2025 | 122.8 | 122.8 | 119.8 | 120.6 | 69.5 Thousand |
| 30 Apr, 2025 | 123.0 | 124.0 | 121.0 | 122.0 | 75.61 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG