Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 126.0 126.0 123.4 125.2 40.12 Thousand
20 Mar, 2025 123.4 126.8 122.0 126.8 164.92 Thousand
19 Mar, 2025 126.8 126.8 122.4 123.0 161.3 Thousand
18 Mar, 2025 134.4 134.4 126.2 126.8 187.75 Thousand
17 Mar, 2025 138.0 138.4 132.4 132.8 164.54 Thousand
16 Mar, 2025 129.4 139.4 129.4 137.8 140.69 Thousand
13 Mar, 2025 132.0 134.8 130.0 130.0 155.58 Thousand
12 Mar, 2025 132.0 135.0 128.0 131.2 188.85 Thousand
11 Mar, 2025 128.0 134.0 125.0 132.0 179.84 Thousand
10 Mar, 2025 131.4 134.0 128.2 129.4 178.68 Thousand