Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 150.0 150.4 148.2 150.0 77.86 Thousand
19 Feb, 2025 151.8 151.8 148.8 149.8 34.79 Thousand
18 Feb, 2025 150.4 152.0 149.4 152.0 68.08 Thousand
17 Feb, 2025 151.6 152.0 148.6 151.0 54.67 Thousand
16 Feb, 2025 153.4 153.4 151.6 152.0 14.22 Thousand
13 Feb, 2025 152.4 154.6 151.6 153.4 62.13 Thousand
12 Feb, 2025 153.0 153.8 151.6 152.4 65.55 Thousand
11 Feb, 2025 154.0 154.4 152.2 152.6 66.41 Thousand
10 Feb, 2025 154.8 155.0 153.2 154.0 82.08 Thousand
09 Feb, 2025 155.0 155.8 154.6 154.8 79.03 Thousand