Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 126.8 127.4 124.8 127.4 65.26 Thousand
15 Apr, 2025 128.2 128.4 125.4 127.0 73.72 Thousand
14 Apr, 2025 127.2 128.2 125.2 128.2 80.55 Thousand
13 Apr, 2025 126.6 127.4 125.2 126.4 55.05 Thousand
10 Apr, 2025 126.0 126.0 122.6 125.0 91.1 Thousand
09 Apr, 2025 123.2 123.6 118.4 120.6 99.39 Thousand
08 Apr, 2025 125.0 126.6 123.0 124.0 117.8 Thousand
07 Apr, 2025 113.2 125.0 113.2 125.0 137.92 Thousand
06 Apr, 2025 118.0 121.6 116.0 121.0 144.33 Thousand
03 Apr, 2025 125.0 127.0 122.4 125.6 88.49 Thousand