Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 126.6 127.2 124.6 126.6 106.94 Thousand
26 Mar, 2025 122.4 127.8 122.4 126.6 151.59 Thousand
25 Mar, 2025 124.6 125.2 121.2 122.2 108.92 Thousand
24 Mar, 2025 125.2 127.2 123.4 124.2 95.16 Thousand
23 Mar, 2025 126.0 126.0 123.4 125.2 40.12 Thousand
20 Mar, 2025 123.4 126.8 122.0 126.8 164.92 Thousand
19 Mar, 2025 126.8 126.8 122.4 123.0 161.3 Thousand
18 Mar, 2025 134.4 134.4 126.2 126.8 187.75 Thousand
17 Mar, 2025 138.0 138.4 132.4 132.8 164.54 Thousand
16 Mar, 2025 129.4 139.4 129.4 137.8 140.69 Thousand