Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 157.0 157.0 154.0 156.0 145.86 Thousand
05 Feb, 2025 157.2 157.2 154.2 155.0 277.96 Thousand
04 Feb, 2025 154.8 158.4 153.8 157.6 84.9 Thousand
03 Feb, 2025 159.2 159.2 154.6 155.4 48.48 Thousand
02 Feb, 2025 159.2 159.2 157.6 157.6 26.85 Thousand
30 Jan, 2025 158.8 159.6 157.0 159.2 48.67 Thousand
29 Jan, 2025 159.6 161.2 157.6 158.8 75.48 Thousand
28 Jan, 2025 155.8 159.4 155.8 158.0 49.29 Thousand
27 Jan, 2025 158.0 159.6 156.6 156.6 41.14 Thousand
26 Jan, 2025 158.6 160.4 156.8 158.6 60.9 Thousand