Dallah Healthcare Company (4004.SR)
SAR 124.2
(-1.11%)
SAR 124.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 151.2 | 152.2 | 149.4 | 152.0 | 102.34 Thousand |
| 08 Jan, 2025 | 152.0 | 152.8 | 150.4 | 151.4 | 76.68 Thousand |
| 07 Jan, 2025 | 153.8 | 155.2 | 151.0 | 152.0 | 77.35 Thousand |
| 06 Jan, 2025 | 153.6 | 156.0 | 152.6 | 154.4 | 52.58 Thousand |
| 05 Jan, 2025 | 152.2 | 154.0 | 151.4 | 153.6 | 22.25 Thousand |
| 02 Jan, 2025 | 150.6 | 152.0 | 149.8 | 152.0 | 30.88 Thousand |
| 01 Jan, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 8699.00 |
| 31 Dec, 2024 | 152.4 | 152.4 | 149.6 | 150.0 | 40.16 Thousand |
| 30 Dec, 2024 | 151.2 | 153.8 | 149.8 | 152.6 | 51.41 Thousand |
| 29 Dec, 2024 | 150.6 | 151.8 | 148.8 | 150.6 | 84.02 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG