Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 147.0 147.0 144.2 144.2 130.51 Thousand
26 Feb, 2025 149.8 150.0 144.6 147.0 121.49 Thousand
25 Feb, 2025 151.0 151.0 148.6 149.8 69.85 Thousand
24 Feb, 2025 149.0 151.6 149.0 150.6 117.24 Thousand
20 Feb, 2025 150.0 150.4 148.2 150.0 77.86 Thousand
19 Feb, 2025 151.8 151.8 148.8 149.8 34.79 Thousand
18 Feb, 2025 150.4 152.0 149.4 152.0 68.08 Thousand
17 Feb, 2025 151.6 152.0 148.6 151.0 54.67 Thousand
16 Feb, 2025 153.4 153.4 151.6 152.0 14.22 Thousand
13 Feb, 2025 152.4 154.6 151.6 153.4 62.13 Thousand