Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 163.6 164.0 160.8 161.4 33.65 Thousand
11 Dec, 2024 157.4 163.6 156.4 162.6 187.13 Thousand
10 Dec, 2024 155.0 158.0 155.0 157.4 64.03 Thousand
09 Dec, 2024 155.0 156.0 153.6 156.0 66.78 Thousand
08 Dec, 2024 154.2 155.8 153.0 155.0 11.91 Thousand
05 Dec, 2024 153.4 157.2 152.0 154.0 79.46 Thousand
04 Dec, 2024 152.2 153.4 149.6 153.4 64.17 Thousand
03 Dec, 2024 148.6 152.8 147.8 151.8 106.76 Thousand
02 Dec, 2024 150.8 150.8 148.0 148.6 73.18 Thousand
01 Dec, 2024 151.8 152.2 148.4 150.8 50.9 Thousand