Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 158.8 159.6 157.0 159.2 48.67 Thousand
29 Jan, 2025 159.6 161.2 157.6 158.8 75.48 Thousand
28 Jan, 2025 155.8 159.4 155.8 158.0 49.29 Thousand
27 Jan, 2025 158.0 159.6 156.6 156.6 41.14 Thousand
26 Jan, 2025 158.6 160.4 156.8 158.6 60.9 Thousand
23 Jan, 2025 153.6 158.6 153.6 157.6 110.67 Thousand
22 Jan, 2025 152.4 155.8 152.4 154.0 52.36 Thousand
21 Jan, 2025 152.6 154.4 152.0 153.8 44.85 Thousand
20 Jan, 2025 154.4 154.4 152.0 153.6 45.36 Thousand
19 Jan, 2025 155.6 155.6 153.6 153.8 33.22 Thousand