Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 151.4 153.0 150.0 151.6 86.55 Thousand
13 Nov, 2024 151.8 152.8 150.0 151.6 60.66 Thousand
12 Nov, 2024 153.6 154.8 151.6 153.2 57.38 Thousand
11 Nov, 2024 155.6 156.0 153.0 153.6 68.32 Thousand
10 Nov, 2024 156.0 158.0 153.6 154.6 73.36 Thousand
07 Nov, 2024 157.6 157.6 153.4 155.4 53.47 Thousand
06 Nov, 2024 155.2 157.6 155.2 157.6 22.74 Thousand
05 Nov, 2024 156.0 156.0 152.2 156.0 25.18 Thousand
04 Nov, 2024 159.0 159.0 155.6 156.8 42.91 Thousand
03 Nov, 2024 159.6 159.6 158.0 158.2 10.72 Thousand