Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 160.0 160.0 156.6 158.0 18.2 Thousand
17 Oct, 2024 158.0 160.0 158.0 159.4 39.3 Thousand
16 Oct, 2024 157.8 160.0 157.8 160.0 33.21 Thousand
15 Oct, 2024 157.8 160.0 157.4 158.8 74.22 Thousand
14 Oct, 2024 156.8 158.4 155.0 158.4 60.37 Thousand
13 Oct, 2024 157.0 157.0 155.2 156.8 29.94 Thousand
10 Oct, 2024 157.4 157.4 154.0 156.0 124.73 Thousand
09 Oct, 2024 157.6 157.8 154.8 157.4 61.8 Thousand
08 Oct, 2024 155.4 158.6 153.8 157.8 70.75 Thousand
07 Oct, 2024 156.0 156.6 153.4 155.4 56.23 Thousand