Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 161.2 161.4 159.4 160.4 116.22 Thousand
18 Sep, 2024 159.6 161.8 158.2 161.2 20.18 Thousand
17 Sep, 2024 159.6 162.0 159.6 160.8 35.6 Thousand
16 Sep, 2024 162.2 162.2 160.0 161.0 23.05 Thousand
15 Sep, 2024 159.8 160.6 158.0 160.6 8395.00
12 Sep, 2024 159.0 159.8 157.8 159.8 23.82 Thousand
11 Sep, 2024 158.0 159.8 157.6 158.6 45.48 Thousand
10 Sep, 2024 161.4 161.4 158.4 159.8 20.02 Thousand
09 Sep, 2024 161.8 162.4 158.2 160.0 60.37 Thousand
08 Sep, 2024 161.2 162.4 159.0 162.4 17.46 Thousand