Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 163.8 164.0 162.2 163.8 45.05 Thousand
21 Aug, 2024 163.4 163.8 161.8 163.6 72.92 Thousand
20 Aug, 2024 166.6 169.4 162.8 163.6 273.18 Thousand
19 Aug, 2024 166.6 166.6 164.2 165.2 41.22 Thousand
18 Aug, 2024 166.4 167.0 164.8 166.6 61.33 Thousand
15 Aug, 2024 165.0 167.0 165.0 166.4 106.44 Thousand
14 Aug, 2024 166.8 167.0 165.2 165.6 125.85 Thousand
13 Aug, 2024 164.8 167.2 163.2 166.4 187.18 Thousand
12 Aug, 2024 161.6 163.2 160.6 163.2 61.34 Thousand
11 Aug, 2024 161.0 163.2 160.2 161.6 29.66 Thousand