Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 159.4 | 159.8 | 157.4 | 159.6 | 64 Thousand |
| 24 Jul, 2024 | 160.0 | 160.4 | 159.2 | 160.4 | 46.97 Thousand |
| 23 Jul, 2024 | 159.8 | 160.0 | 158.2 | 160.0 | 41.84 Thousand |
| 22 Jul, 2024 | 158.8 | 160.6 | 158.0 | 160.0 | 31.23 Thousand |
| 21 Jul, 2024 | 160.8 | 160.8 | 157.0 | 159.0 | 28.08 Thousand |
| 18 Jul, 2024 | 161.2 | 161.2 | 158.8 | 160.8 | 40.64 Thousand |
| 17 Jul, 2024 | 159.0 | 161.0 | 158.8 | 161.0 | 81.69 Thousand |
| 16 Jul, 2024 | 157.6 | 159.0 | 156.0 | 159.0 | 39.98 Thousand |
| 15 Jul, 2024 | 156.0 | 157.8 | 154.8 | 157.8 | 55.35 Thousand |
| 14 Jul, 2024 | 156.0 | 157.0 | 154.2 | 157.0 | 32.26 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG