Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 157.2 159.0 156.6 159.0 77.67 Thousand
26 Jun, 2024 161.0 161.0 155.8 157.6 149.58 Thousand
25 Jun, 2024 161.8 162.2 158.8 161.0 63.31 Thousand
24 Jun, 2024 163.4 166.4 160.6 160.8 88.54 Thousand
23 Jun, 2024 165.4 166.4 163.4 165.0 23.29 Thousand
13 Jun, 2024 169.0 169.0 164.0 164.2 128.86 Thousand
12 Jun, 2024 166.8 167.8 164.6 167.6 67.18 Thousand
11 Jun, 2024 166.6 167.6 164.4 166.2 134.73 Thousand
10 Jun, 2024 165.2 168.8 163.8 167.0 105.73 Thousand
09 Jun, 2024 161.8 166.2 161.8 165.0 58.8 Thousand