Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 167.0 | 167.0 | 162.6 | 166.4 | 74.47 Thousand |
| 22 May, 2024 | 165.8 | 167.0 | 163.0 | 167.0 | 47.18 Thousand |
| 21 May, 2024 | 168.2 | 170.0 | 165.0 | 165.8 | 85.45 Thousand |
| 20 May, 2024 | 163.4 | 168.4 | 163.0 | 168.4 | 61.25 Thousand |
| 19 May, 2024 | 166.6 | 166.6 | 162.6 | 166.2 | 22.44 Thousand |
| 16 May, 2024 | 165.4 | 166.0 | 162.6 | 166.0 | 48.27 Thousand |
| 15 May, 2024 | 165.8 | 169.8 | 165.0 | 167.0 | 141.19 Thousand |
| 14 May, 2024 | 168.6 | 170.0 | 165.4 | 168.0 | 145.75 Thousand |
| 13 May, 2024 | 168.0 | 168.6 | 164.0 | 168.6 | 115.25 Thousand |
| 12 May, 2024 | 168.0 | 168.8 | 161.6 | 167.0 | 68.19 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG