Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 165.4 165.8 162.0 163.2 68.88 Thousand
24 Apr, 2024 166.2 169.0 163.0 165.4 48.67 Thousand
23 Apr, 2024 168.2 168.6 165.8 166.2 72.66 Thousand
22 Apr, 2024 171.8 172.0 167.8 168.2 80.3 Thousand
21 Apr, 2024 173.8 173.8 168.2 169.6 49.5 Thousand
18 Apr, 2024 168.0 171.0 165.0 169.8 144.23 Thousand
17 Apr, 2024 174.0 174.0 165.6 168.0 204.49 Thousand
16 Apr, 2024 170.4 174.4 170.4 171.4 96.75 Thousand
15 Apr, 2024 173.0 174.6 168.8 170.4 71.34 Thousand
14 Apr, 2024 164.2 173.0 164.2 172.2 10.74 Thousand