Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 168.0 | 168.2 | 164.2 | 165.8 | 103.38 Thousand |
| 08 May, 2024 | 161.0 | 168.0 | 160.8 | 168.0 | 204.64 Thousand |
| 07 May, 2024 | 161.2 | 161.8 | 158.8 | 161.0 | 50.33 Thousand |
| 06 May, 2024 | 163.0 | 163.2 | 158.2 | 160.8 | 89.75 Thousand |
| 05 May, 2024 | 162.0 | 164.0 | 161.0 | 161.4 | 22.76 Thousand |
| 02 May, 2024 | 162.0 | 162.8 | 160.4 | 162.0 | 53.33 Thousand |
| 01 May, 2024 | 163.6 | 163.6 | 160.6 | 162.0 | 84.15 Thousand |
| 30 Apr, 2024 | 162.8 | 163.2 | 160.4 | 163.0 | 63.83 Thousand |
| 29 Apr, 2024 | 163.6 | 165.0 | 158.8 | 162.6 | 106.91 Thousand |
| 28 Apr, 2024 | 163.2 | 166.0 | 161.0 | 163.0 | 12.65 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG