Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 173.0 175.2 173.0 173.2 39.66 Thousand
03 Apr, 2024 174.4 176.6 172.2 174.0 95.05 Thousand
02 Apr, 2024 174.4 174.4 168.2 173.2 34.59 Thousand
01 Apr, 2024 167.4 172.8 165.2 171.4 23.56 Thousand
31 Mar, 2024 179.0 179.0 166.6 167.4 75.87 Thousand
28 Mar, 2024 176.2 180.8 174.2 176.6 73.46 Thousand
27 Mar, 2024 180.0 180.0 177.0 178.0 43.07 Thousand
26 Mar, 2024 177.0 182.0 176.4 179.0 87.07 Thousand
25 Mar, 2024 176.0 178.8 175.6 176.2 25.86 Thousand
24 Mar, 2024 180.4 180.4 176.4 177.0 43.46 Thousand