Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 175.2 180.4 175.2 179.6 67.8 Thousand
20 Mar, 2024 177.6 179.8 175.6 175.6 46.07 Thousand
19 Mar, 2024 182.4 183.0 177.6 177.6 83.76 Thousand
18 Mar, 2024 180.2 182.6 179.2 182.4 59.26 Thousand
17 Mar, 2024 183.8 183.8 177.2 180.4 71.01 Thousand
14 Mar, 2024 189.0 190.0 182.2 182.2 239.21 Thousand
13 Mar, 2024 183.6 187.0 182.2 187.0 222.16 Thousand
12 Mar, 2024 182.6 184.2 181.8 182.8 228.73 Thousand
11 Mar, 2024 184.2 186.4 181.4 182.6 184.85 Thousand
10 Mar, 2024 184.0 186.0 183.4 184.2 72.04 Thousand