Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 190.0 190.0 184.2 185.0 198.66 Thousand
20 Feb, 2024 182.6 190.8 181.0 188.0 434.19 Thousand
19 Feb, 2024 179.4 182.0 177.0 182.0 346.15 Thousand
18 Feb, 2024 180.2 181.6 178.6 179.4 89.74 Thousand
15 Feb, 2024 185.0 185.0 179.0 180.0 129.35 Thousand
14 Feb, 2024 175.8 184.8 175.8 183.0 251.28 Thousand
13 Feb, 2024 177.6 182.0 175.6 175.8 124.9 Thousand
12 Feb, 2024 176.2 181.4 176.0 177.0 347.19 Thousand
11 Feb, 2024 183.0 183.6 176.0 176.0 266.79 Thousand
08 Feb, 2024 179.0 184.0 177.6 182.2 632.26 Thousand