Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 169.8 170.6 166.6 170.0 582.12 Thousand
23 Jan, 2024 170.6 171.0 167.8 169.0 169.83 Thousand
22 Jan, 2024 167.0 171.0 166.0 169.0 106.61 Thousand
21 Jan, 2024 169.8 170.4 166.0 166.0 58.65 Thousand
18 Jan, 2024 171.8 172.8 166.6 168.2 75.53 Thousand
17 Jan, 2024 170.2 173.0 168.8 171.8 81.32 Thousand
16 Jan, 2024 171.0 172.6 169.0 170.6 97.59 Thousand
15 Jan, 2024 169.2 171.8 167.2 171.2 88.71 Thousand
14 Jan, 2024 174.0 174.0 169.0 169.0 44.86 Thousand
11 Jan, 2024 173.0 176.0 171.0 174.0 106.26 Thousand