Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 175.4 175.8 172.6 173.2 60.86 Thousand
09 Jan, 2024 175.0 179.0 174.2 175.4 64.04 Thousand
08 Jan, 2024 175.2 177.0 173.0 175.0 81.77 Thousand
07 Jan, 2024 178.8 179.8 175.0 175.4 81.49 Thousand
04 Jan, 2024 174.4 178.0 172.0 178.0 110.46 Thousand
03 Jan, 2024 173.0 177.0 172.6 174.2 115.1 Thousand
02 Jan, 2024 171.0 174.4 170.8 174.4 116.98 Thousand
01 Jan, 2024 172.4 172.6 170.4 170.4 26.94 Thousand
31 Dec, 2023 172.8 172.8 171.0 171.8 16.48 Thousand
28 Dec, 2023 172.0 172.2 170.0 171.6 59.04 Thousand