Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 161.8 168.2 161.2 165.2 139.72 Thousand
30 Jan, 2024 166.2 169.0 161.2 161.8 167.92 Thousand
29 Jan, 2024 171.0 171.0 165.4 166.2 151.96 Thousand
28 Jan, 2024 173.0 173.0 170.4 170.4 209.03 Thousand
25 Jan, 2024 170.2 174.0 169.2 173.0 656.17 Thousand
24 Jan, 2024 169.8 170.6 166.6 170.0 582.12 Thousand
23 Jan, 2024 170.6 171.0 167.8 169.0 169.83 Thousand
22 Jan, 2024 167.0 171.0 166.0 169.0 106.61 Thousand
21 Jan, 2024 169.8 170.4 166.0 166.0 58.65 Thousand
18 Jan, 2024 171.8 172.8 166.6 168.2 75.53 Thousand