Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 171.4 173.6 169.8 173.0 38.86 Thousand
12 Dec, 2023 173.0 173.0 169.0 171.0 38.6 Thousand
11 Dec, 2023 173.0 173.0 170.0 171.6 53.09 Thousand
10 Dec, 2023 173.2 173.8 172.0 173.2 11.91 Thousand
07 Dec, 2023 170.0 173.4 169.4 173.2 36.49 Thousand
06 Dec, 2023 172.0 172.8 170.0 170.0 46.2 Thousand
05 Dec, 2023 174.2 177.4 170.0 172.0 89.15 Thousand
04 Dec, 2023 167.2 176.6 167.2 174.6 139.26 Thousand
03 Dec, 2023 164.4 169.2 164.4 168.2 41.49 Thousand
30 Nov, 2023 166.0 167.0 164.4 166.0 90.44 Thousand