Dallah Healthcare Company (4004.SR)

SAR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 166.0 167.0 164.4 166.0 90.44 Thousand
29 Nov, 2023 167.6 168.8 164.2 166.0 69.73 Thousand
28 Nov, 2023 163.0 169.6 163.0 168.4 135.8 Thousand
27 Nov, 2023 160.6 163.0 158.2 163.0 69.79 Thousand
26 Nov, 2023 159.6 160.8 159.4 160.6 13.63 Thousand
23 Nov, 2023 159.4 161.4 159.2 160.6 24.36 Thousand
22 Nov, 2023 160.0 161.0 159.4 160.8 23.58 Thousand
21 Nov, 2023 160.8 161.2 158.8 161.2 42.59 Thousand
20 Nov, 2023 165.0 165.0 159.2 160.0 127.53 Thousand
19 Nov, 2023 162.8 163.6 159.2 160.0 45.76 Thousand