Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 171.0 172.6 169.0 170.6 97.59 Thousand
15 Jan, 2024 169.2 171.8 167.2 171.2 88.71 Thousand
14 Jan, 2024 174.0 174.0 169.0 169.0 44.86 Thousand
11 Jan, 2024 173.0 176.0 171.0 174.0 106.26 Thousand
10 Jan, 2024 175.4 175.8 172.6 173.2 60.86 Thousand
09 Jan, 2024 175.0 179.0 174.2 175.4 64.04 Thousand
08 Jan, 2024 175.2 177.0 173.0 175.0 81.77 Thousand
07 Jan, 2024 178.8 179.8 175.0 175.4 81.49 Thousand
04 Jan, 2024 174.4 178.0 172.0 178.0 110.46 Thousand
03 Jan, 2024 173.0 177.0 172.6 174.2 115.1 Thousand