Dallah Healthcare Company (4004.SR)

SAR 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 145.4 149.8 144.2 149.4 98.83 Thousand
01 Nov, 2023 148.0 148.0 144.2 145.8 69.09 Thousand
31 Oct, 2023 146.4 148.0 144.0 148.0 2.9 Million
30 Oct, 2023 143.0 146.4 140.6 146.4 159.98 Thousand
29 Oct, 2023 138.4 143.0 136.2 143.0 53.52 Thousand
26 Oct, 2023 139.0 139.0 137.0 137.8 53.6 Thousand
25 Oct, 2023 140.4 140.4 136.0 139.2 72.55 Thousand
24 Oct, 2023 139.6 140.0 136.6 140.0 39.84 Thousand
23 Oct, 2023 138.6 140.0 136.6 140.0 52.91 Thousand
22 Oct, 2023 143.2 143.2 137.6 140.0 48.9 Thousand