Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 174.6 174.6 170.0 172.6 51.6 Thousand
18 Dec, 2023 173.0 174.6 173.0 174.0 145.71 Thousand
17 Dec, 2023 176.0 176.0 173.0 174.0 54.19 Thousand
14 Dec, 2023 173.8 176.0 171.6 175.4 176.72 Thousand
13 Dec, 2023 171.4 173.6 169.8 173.0 38.86 Thousand
12 Dec, 2023 173.0 173.0 169.0 171.0 38.6 Thousand
11 Dec, 2023 173.0 173.0 170.0 171.6 53.09 Thousand
10 Dec, 2023 173.2 173.8 172.0 173.2 11.91 Thousand
07 Dec, 2023 170.0 173.4 169.4 173.2 36.49 Thousand
06 Dec, 2023 172.0 172.8 170.0 170.0 46.2 Thousand