Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 157.6 163.2 157.2 162.8 135.99 Thousand
15 Nov, 2023 156.2 158.0 156.0 158.0 64.95 Thousand
14 Nov, 2023 156.4 156.4 154.8 156.0 22.57 Thousand
13 Nov, 2023 155.2 156.4 153.2 156.4 50.36 Thousand
12 Nov, 2023 155.0 158.0 155.0 157.0 47.12 Thousand
09 Nov, 2023 157.8 159.4 154.8 156.2 53.28 Thousand
08 Nov, 2023 159.6 160.4 157.4 159.2 80.22 Thousand
07 Nov, 2023 158.0 161.4 155.0 159.2 223.75 Thousand
06 Nov, 2023 154.0 160.0 154.0 158.8 432.56 Thousand
05 Nov, 2023 149.4 151.2 148.0 150.4 106 Thousand