Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 171.0 174.4 170.8 174.4 116.98 Thousand
01 Jan, 2024 172.4 172.6 170.4 170.4 26.94 Thousand
31 Dec, 2023 172.8 172.8 171.0 171.8 16.48 Thousand
28 Dec, 2023 172.0 172.2 170.0 171.6 59.04 Thousand
27 Dec, 2023 170.0 173.0 169.0 171.0 81.82 Thousand
26 Dec, 2023 173.6 174.2 169.8 170.0 128.04 Thousand
25 Dec, 2023 170.0 173.6 170.0 173.0 32.99 Thousand
24 Dec, 2023 173.6 173.6 170.0 170.0 92.84 Thousand
21 Dec, 2023 170.0 173.6 166.2 171.6 49.28 Thousand
20 Dec, 2023 172.8 172.8 170.2 170.2 37.64 Thousand