Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 167.2 176.6 167.2 174.6 139.26 Thousand
03 Dec, 2023 164.4 169.2 164.4 168.2 41.49 Thousand
30 Nov, 2023 166.0 167.0 164.4 166.0 90.44 Thousand
29 Nov, 2023 167.6 168.8 164.2 166.0 69.73 Thousand
28 Nov, 2023 163.0 169.6 163.0 168.4 135.8 Thousand
27 Nov, 2023 160.6 163.0 158.2 163.0 69.79 Thousand
26 Nov, 2023 159.6 160.8 159.4 160.6 13.63 Thousand
23 Nov, 2023 159.4 161.4 159.2 160.6 24.36 Thousand
22 Nov, 2023 160.0 161.0 159.4 160.8 23.58 Thousand
21 Nov, 2023 160.8 161.2 158.8 161.2 42.59 Thousand