Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 170.0 173.0 169.0 171.0 81.82 Thousand
26 Dec, 2023 173.6 174.2 169.8 170.0 128.04 Thousand
25 Dec, 2023 170.0 173.6 170.0 173.0 32.99 Thousand
24 Dec, 2023 173.6 173.6 170.0 170.0 92.84 Thousand
21 Dec, 2023 170.0 173.6 166.2 171.6 49.28 Thousand
20 Dec, 2023 172.8 172.8 170.2 170.2 37.64 Thousand
19 Dec, 2023 174.6 174.6 170.0 172.6 51.6 Thousand
18 Dec, 2023 173.0 174.6 173.0 174.0 145.71 Thousand
17 Dec, 2023 176.0 176.0 173.0 174.0 54.19 Thousand
14 Dec, 2023 173.8 176.0 171.6 175.4 176.72 Thousand