Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 174.0 186.4 173.0 178.8 632.26 Thousand
06 Feb, 2024 169.6 173.4 167.6 173.0 219.51 Thousand
05 Feb, 2024 167.8 169.8 166.0 168.8 83.74 Thousand
04 Feb, 2024 165.2 168.6 165.2 167.0 63.08 Thousand
01 Feb, 2024 168.0 168.0 163.4 165.2 65.74 Thousand
31 Jan, 2024 161.8 168.2 161.2 165.2 139.72 Thousand
30 Jan, 2024 166.2 169.0 161.2 161.8 167.92 Thousand
29 Jan, 2024 171.0 171.0 165.4 166.2 151.96 Thousand
28 Jan, 2024 173.0 173.0 170.4 170.4 209.03 Thousand
25 Jan, 2024 170.2 174.0 169.2 173.0 656.17 Thousand