Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 161.4 | 164.4 | 161.4 | 164.4 | 65.96 Thousand |
| 05 Jun, 2024 | 166.6 | 166.8 | 161.4 | 163.2 | 81.42 Thousand |
| 04 Jun, 2024 | 168.0 | 168.0 | 164.2 | 165.8 | 78.58 Thousand |
| 03 Jun, 2024 | 165.8 | 168.8 | 164.4 | 166.4 | 107.35 Thousand |
| 02 Jun, 2024 | 165.0 | 166.2 | 162.8 | 165.8 | 91.67 Thousand |
| 30 May, 2024 | 162.4 | 165.0 | 158.0 | 165.0 | 175.59 Thousand |
| 29 May, 2024 | 162.0 | 164.2 | 161.0 | 164.2 | 81.44 Thousand |
| 28 May, 2024 | 164.8 | 164.8 | 161.4 | 164.0 | 78.75 Thousand |
| 27 May, 2024 | 167.0 | 167.0 | 161.8 | 164.2 | 44.67 Thousand |
| 26 May, 2024 | 164.4 | 165.0 | 162.8 | 164.4 | 23.96 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG