Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 158.0 | 158.0 | 155.8 | 157.0 | 60.51 Thousand |
| 10 Jul, 2024 | 157.8 | 158.6 | 156.0 | 157.6 | 74.29 Thousand |
| 09 Jul, 2024 | 157.0 | 158.2 | 155.6 | 157.8 | 68.69 Thousand |
| 08 Jul, 2024 | 155.4 | 156.8 | 153.8 | 156.8 | 103.89 Thousand |
| 07 Jul, 2024 | 156.0 | 156.0 | 154.0 | 155.2 | 21.4 Thousand |
| 04 Jul, 2024 | 155.0 | 156.0 | 152.8 | 156.0 | 73.18 Thousand |
| 03 Jul, 2024 | 155.4 | 155.4 | 152.4 | 155.0 | 38.77 Thousand |
| 02 Jul, 2024 | 154.6 | 156.0 | 153.0 | 155.6 | 64.9 Thousand |
| 01 Jul, 2024 | 155.0 | 155.6 | 152.0 | 154.2 | 107.68 Thousand |
| 30 Jun, 2024 | 159.4 | 159.4 | 154.4 | 154.8 | 51.89 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG