Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 160.8 163.0 159.0 161.6 121.78 Thousand
07 Aug, 2024 164.4 165.0 162.2 162.2 175.79 Thousand
06 Aug, 2024 160.4 163.2 159.6 162.0 127.68 Thousand
05 Aug, 2024 155.4 162.6 151.0 161.0 124.64 Thousand
04 Aug, 2024 156.0 160.0 155.0 156.0 25.87 Thousand
01 Aug, 2024 165.0 165.4 160.4 161.8 38.21 Thousand
31 Jul, 2024 166.2 166.2 161.4 165.6 72.5 Thousand
30 Jul, 2024 160.6 165.8 159.4 165.2 146.25 Thousand
29 Jul, 2024 161.2 161.2 159.2 160.6 66.63 Thousand
28 Jul, 2024 159.2 160.6 159.0 160.6 44.85 Thousand