Dallah Healthcare Company (4004.SR)
SAR 123.0
(-0.97%)
SAR 123.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 162.0 | 164.2 | 161.0 | 162.4 | 67.91 Thousand |
| 04 Sep, 2024 | 161.0 | 162.2 | 158.0 | 161.2 | 25.16 Thousand |
| 03 Sep, 2024 | 165.8 | 165.8 | 162.0 | 162.8 | 48.57 Thousand |
| 02 Sep, 2024 | 160.6 | 166.0 | 160.6 | 164.0 | 244.73 Thousand |
| 01 Sep, 2024 | 160.2 | 160.2 | 158.6 | 160.0 | 43.47 Thousand |
| 29 Aug, 2024 | 159.0 | 160.8 | 158.0 | 158.2 | 93.8 Thousand |
| 28 Aug, 2024 | 159.0 | 159.0 | 157.0 | 159.0 | 37.14 Thousand |
| 27 Aug, 2024 | 162.4 | 162.4 | 158.6 | 159.4 | 64.55 Thousand |
| 26 Aug, 2024 | 163.0 | 163.0 | 159.6 | 161.4 | 89.55 Thousand |
| 25 Aug, 2024 | 163.8 | 164.0 | 161.8 | 163.0 | 58.24 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG