Dallah Healthcare Company (4004.SR)

SAR 123.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 156.2 156.2 151.6 156.2 37.08 Thousand
03 Oct, 2024 156.8 156.8 153.8 156.0 51.07 Thousand
02 Oct, 2024 159.0 159.0 150.8 156.6 88.19 Thousand
01 Oct, 2024 160.0 160.8 158.6 160.0 60.8 Thousand
30 Sep, 2024 161.4 162.4 158.8 161.0 117.31 Thousand
29 Sep, 2024 168.4 168.4 159.2 160.4 191.78 Thousand
26 Sep, 2024 168.0 169.2 166.2 168.8 65.69 Thousand
25 Sep, 2024 164.2 168.0 162.4 167.8 61.37 Thousand
24 Sep, 2024 163.8 164.8 162.0 164.8 102.2 Thousand
22 Sep, 2024 160.4 163.6 160.4 163.0 33.16 Thousand