Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 152.4 154.8 151.6 151.6 61.79 Thousand
19 Dec, 2024 157.6 158.0 152.4 152.4 137.31 Thousand
18 Dec, 2024 157.8 157.8 155.6 157.6 17.73 Thousand
17 Dec, 2024 158.6 158.6 155.8 157.0 33.24 Thousand
16 Dec, 2024 158.6 159.0 157.0 157.4 16.44 Thousand
15 Dec, 2024 162.0 162.2 157.8 158.8 35.4 Thousand
12 Dec, 2024 163.6 164.0 160.8 161.4 33.65 Thousand
11 Dec, 2024 157.4 163.6 156.4 162.6 187.13 Thousand
10 Dec, 2024 155.0 158.0 155.0 157.4 64.03 Thousand
09 Dec, 2024 155.0 156.0 153.6 156.0 66.78 Thousand