Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 159.6 159.6 158.0 158.2 10.72 Thousand
31 Oct, 2024 157.8 159.6 157.8 159.6 41.14 Thousand
30 Oct, 2024 157.8 159.8 157.4 159.0 21.75 Thousand
29 Oct, 2024 159.8 159.8 157.4 158.4 20.99 Thousand
28 Oct, 2024 160.0 160.0 158.0 159.6 29.71 Thousand
27 Oct, 2024 158.6 160.0 156.0 159.8 19.29 Thousand
24 Oct, 2024 155.6 157.6 155.6 157.6 28.84 Thousand
23 Oct, 2024 156.6 157.4 154.6 157.0 27.45 Thousand
22 Oct, 2024 160.4 160.4 156.2 156.8 33.5 Thousand
21 Oct, 2024 157.8 160.8 157.6 160.4 59.78 Thousand