Dallah Healthcare Company (4004.SR)

SAR 120.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 132.0 134.8 130.0 130.0 155.58 Thousand
12 Mar, 2025 132.0 135.0 128.0 131.2 188.85 Thousand
11 Mar, 2025 128.0 134.0 125.0 132.0 179.84 Thousand
10 Mar, 2025 131.4 134.0 128.2 129.4 178.68 Thousand
09 Mar, 2025 123.8 131.6 123.8 131.4 219.59 Thousand
06 Mar, 2025 127.2 127.8 120.6 123.0 325.2 Thousand
05 Mar, 2025 135.6 135.6 120.0 125.2 1.06 Million
04 Mar, 2025 140.6 140.6 133.2 133.2 165.84 Thousand
03 Mar, 2025 139.2 142.2 139.2 140.8 78.75 Thousand
02 Mar, 2025 146.2 146.2 139.2 139.2 56.18 Thousand