Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 153.6 158.6 153.6 157.6 110.67 Thousand
22 Jan, 2025 152.4 155.8 152.4 154.0 52.36 Thousand
21 Jan, 2025 152.6 154.4 152.0 153.8 44.85 Thousand
20 Jan, 2025 154.4 154.4 152.0 153.6 45.36 Thousand
19 Jan, 2025 155.6 155.6 153.6 153.8 33.22 Thousand
16 Jan, 2025 156.6 156.6 153.8 155.6 62.08 Thousand
15 Jan, 2025 156.6 156.6 154.6 155.8 68.55 Thousand
14 Jan, 2025 153.2 157.0 152.2 157.0 177.75 Thousand
13 Jan, 2025 155.0 155.0 151.8 152.6 68.26 Thousand
12 Jan, 2025 152.0 155.0 151.4 153.6 123.25 Thousand