Dallah Healthcare Company (4004.SR)
SAR 120.6
(-1.15%)
SAR 120.6
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 124.0 | 125.4 | 123.0 | 123.0 | 87.24 Thousand |
| 28 Apr, 2025 | 123.2 | 124.4 | 122.8 | 124.0 | 136.54 Thousand |
| 27 Apr, 2025 | 124.8 | 124.8 | 122.6 | 123.0 | 58.28 Thousand |
| 24 Apr, 2025 | 125.8 | 126.0 | 124.0 | 124.2 | 67.95 Thousand |
| 23 Apr, 2025 | 128.0 | 128.2 | 124.6 | 125.6 | 134.4 Thousand |
| 22 Apr, 2025 | 126.0 | 128.0 | 124.6 | 128.0 | 73.86 Thousand |
| 21 Apr, 2025 | 127.8 | 127.8 | 125.8 | 126.0 | 23.03 Thousand |
| 20 Apr, 2025 | 127.2 | 128.0 | 126.4 | 127.8 | 32.25 Thousand |
| 17 Apr, 2025 | 125.2 | 128.0 | 124.8 | 127.0 | 66.3 Thousand |
| 16 Apr, 2025 | 126.8 | 127.4 | 124.8 | 127.4 | 65.26 Thousand |
FOUR
0KAV
NCC-B
4875
6485
FROG