Dallah Healthcare Company (4004.SR)

SAR 124.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 123.8 131.6 123.8 131.4 219.59 Thousand
06 Mar, 2025 127.2 127.8 120.6 123.0 325.2 Thousand
05 Mar, 2025 135.6 135.6 120.0 125.2 1.06 Million
04 Mar, 2025 140.6 140.6 133.2 133.2 165.84 Thousand
03 Mar, 2025 139.2 142.2 139.2 140.8 78.75 Thousand
02 Mar, 2025 146.2 146.2 139.2 139.2 56.18 Thousand
27 Feb, 2025 147.0 147.0 144.2 144.2 130.51 Thousand
26 Feb, 2025 149.8 150.0 144.6 147.0 121.49 Thousand
25 Feb, 2025 151.0 151.0 148.6 149.8 69.85 Thousand
24 Feb, 2025 149.0 151.6 149.0 150.6 117.24 Thousand