United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 96.4 96.7 95.5 96.7 254.11 Thousand
18 Feb, 2025 96.6 97.0 96.2 96.5 369.32 Thousand
17 Feb, 2025 97.0 97.4 95.6 96.0 253.47 Thousand
16 Feb, 2025 97.9 97.9 96.8 97.0 129.87 Thousand
13 Feb, 2025 98.7 98.7 97.4 97.9 360.36 Thousand
12 Feb, 2025 99.3 99.3 97.7 99.0 348.46 Thousand
11 Feb, 2025 97.8 99.4 97.5 99.4 419.53 Thousand
10 Feb, 2025 98.1 98.4 97.4 97.8 190.15 Thousand
09 Feb, 2025 98.5 98.6 97.9 98.1 129.42 Thousand
06 Feb, 2025 97.8 98.7 97.4 98.7 298.17 Thousand