SAR 91.6
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2025 | 98.5 | 98.6 | 97.9 | 98.1 | 129.42 Thousand |
06 Feb, 2025 | 97.8 | 98.7 | 97.4 | 98.7 | 298.17 Thousand |
05 Feb, 2025 | 97.5 | 97.9 | 96.7 | 97.8 | 263.94 Thousand |
04 Feb, 2025 | 97.6 | 97.7 | 96.9 | 97.7 | 208.25 Thousand |
03 Feb, 2025 | 98.3 | 98.3 | 96.8 | 97.7 | 354.18 Thousand |
02 Feb, 2025 | 98.4 | 98.8 | 97.8 | 98.5 | 177.98 Thousand |
30 Jan, 2025 | 97.8 | 98.4 | 97.6 | 98.4 | 186.53 Thousand |
29 Jan, 2025 | 98.9 | 98.9 | 97.4 | 97.5 | 219.91 Thousand |
28 Jan, 2025 | 98.1 | 99.3 | 97.3 | 98.9 | 606.4 Thousand |
27 Jan, 2025 | 96.2 | 99.9 | 95.7 | 98.0 | 1.67 Million |
3023
3301
SHBI
CYCC
BLUMY
COMAN