United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 98.1 98.4 97.4 97.8 190.15 Thousand
09 Feb, 2025 98.5 98.6 97.9 98.1 129.42 Thousand
06 Feb, 2025 97.8 98.7 97.4 98.7 298.17 Thousand
05 Feb, 2025 97.5 97.9 96.7 97.8 263.94 Thousand
04 Feb, 2025 97.6 97.7 96.9 97.7 208.25 Thousand
03 Feb, 2025 98.3 98.3 96.8 97.7 354.18 Thousand
02 Feb, 2025 98.4 98.8 97.8 98.5 177.98 Thousand
30 Jan, 2025 97.8 98.4 97.6 98.4 186.53 Thousand
29 Jan, 2025 98.9 98.9 97.4 97.5 219.91 Thousand
28 Jan, 2025 98.1 99.3 97.3 98.9 606.4 Thousand