United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 75.5 75.8 74.6 75.7 521.97 Thousand
26 Sep, 2023 75.5 75.6 74.1 75.0 447.68 Thousand
25 Sep, 2023 74.3 75.9 74.2 75.8 263.62 Thousand
21 Sep, 2023 75.5 75.5 74.0 75.2 256.49 Thousand
20 Sep, 2023 75.0 75.6 74.2 75.6 441.92 Thousand
19 Sep, 2023 74.8 74.8 73.5 74.5 530.73 Thousand
18 Sep, 2023 75.3 76.5 73.4 74.9 495.18 Thousand
17 Sep, 2023 76.4 76.4 74.8 75.0 292.14 Thousand
14 Sep, 2023 73.0 76.5 72.6 76.5 563.84 Thousand