United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 74.8 74.8 73.5 74.5 530.73 Thousand
18 Sep, 2023 75.3 76.5 73.4 74.9 495.18 Thousand
17 Sep, 2023 76.4 76.4 74.8 75.0 292.14 Thousand
14 Sep, 2023 73.0 76.5 72.6 76.5 563.84 Thousand