United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 77.5 78.9 76.8 77.0 442.51 Thousand
22 Oct, 2023 78.2 78.4 76.4 77.5 186.11 Thousand
19 Oct, 2023 79.4 79.8 78.6 78.8 116.59 Thousand
18 Oct, 2023 80.5 81.0 78.1 80.0 868.18 Thousand
17 Oct, 2023 79.5 80.6 79.0 80.5 315.02 Thousand
16 Oct, 2023 78.7 79.5 77.2 79.3 501.62 Thousand
15 Oct, 2023 80.9 81.5 78.4 78.4 1.33 Million
12 Oct, 2023 81.6 81.7 80.0 80.9 790.2 Thousand
11 Oct, 2023 80.3 82.3 79.5 81.3 1.16 Million
10 Oct, 2023 80.0 81.0 78.7 80.2 957 Thousand