United Electronics Company (4003.SR)

SAR 95.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.4 92.1 90.3 92.1 391.15 Thousand
01 Jan, 2025 90.2 90.6 90.0 90.1 168.73 Thousand
31 Dec, 2024 90.0 90.8 89.7 90.2 514.92 Thousand
30 Dec, 2024 90.9 90.9 89.7 90.0 359.38 Thousand
29 Dec, 2024 91.5 91.7 90.5 90.9 853.14 Thousand
26 Dec, 2024 91.2 91.6 90.9 91.2 248.92 Thousand
25 Dec, 2024 92.2 92.5 90.9 91.2 400.73 Thousand
24 Dec, 2024 92.6 93.7 91.9 92.2 894.18 Thousand
23 Dec, 2024 98.7 99.1 97.8 98.9 966.32 Thousand
22 Dec, 2024 99.0 99.3 97.7 98.7 963.06 Thousand