United Electronics Company (4003.SR)
SAR 91.6
(-2.55%)
SAR 91.6
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 86.6 | 87.5 | 86.3 | 87.1 | 234.25 Thousand |
| 03 Jun, 2025 | 86.6 | 87.4 | 85.9 | 87.0 | 234.04 Thousand |
| 02 Jun, 2025 | 86.7 | 87.3 | 85.6 | 86.3 | 265.81 Thousand |
| 01 Jun, 2025 | 86.9 | 87.3 | 86.5 | 87.0 | 147.47 Thousand |
| 29 May, 2025 | 87.1 | 87.6 | 86.2 | 86.9 | 338.88 Thousand |
| 28 May, 2025 | 85.3 | 87.3 | 85.3 | 87.1 | 251.27 Thousand |
| 27 May, 2025 | 86.3 | 86.7 | 84.4 | 85.0 | 335.7 Thousand |
| 26 May, 2025 | 86.2 | 87.3 | 85.7 | 86.3 | 161.12 Thousand |
| 25 May, 2025 | 86.7 | 87.2 | 86.1 | 86.6 | 102.37 Thousand |
| 22 May, 2025 | 86.6 | 87.1 | 85.8 | 86.5 | 372.04 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN