United Electronics Company (4003.SR)

SAR 92.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 93.8 93.8 91.6 92.1 393.26 Thousand
08 Apr, 2025 91.3 93.5 89.9 90.2 503.62 Thousand
07 Apr, 2025 86.0 90.5 83.8 90.0 798.9 Thousand
03 Apr, 2025 93.4 94.5 93.0 93.1 350.71 Thousand
27 Mar, 2025 93.8 94.3 93.5 94.2 172.61 Thousand
26 Mar, 2025 92.4 93.9 92.4 93.9 240.79 Thousand
25 Mar, 2025 93.6 93.8 91.8 91.8 158.73 Thousand
24 Mar, 2025 93.2 93.8 93.1 93.1 151.61 Thousand
23 Mar, 2025 93.8 94.0 92.7 93.2 91.44 Thousand
20 Mar, 2025 93.0 93.9 92.2 93.9 469.71 Thousand