SAR 91.6
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 86.7 | 87.2 | 86.1 | 86.6 | 102.37 Thousand |
22 May, 2025 | 86.6 | 87.1 | 85.8 | 86.5 | 372.04 Thousand |
21 May, 2025 | 87.6 | 88.0 | 86.4 | 86.9 | 325.06 Thousand |
20 May, 2025 | 86.6 | 88.1 | 85.5 | 87.3 | 762.87 Thousand |
19 May, 2025 | 89.9 | 90.0 | 85.8 | 85.9 | 665.97 Thousand |
18 May, 2025 | 90.2 | 90.4 | 89.6 | 90.1 | 101.76 Thousand |
15 May, 2025 | 90.6 | 90.6 | 89.5 | 90.2 | 230.3 Thousand |
14 May, 2025 | 91.5 | 91.5 | 90.3 | 91.0 | 262.2 Thousand |
13 May, 2025 | 91.0 | 91.4 | 90.6 | 91.0 | 163.88 Thousand |
12 May, 2025 | 91.8 | 92.4 | 90.3 | 90.8 | 264.29 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN