United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 86.3 86.7 84.4 85.0 335.7 Thousand
26 May, 2025 86.2 87.3 85.7 86.3 161.12 Thousand
25 May, 2025 86.7 87.2 86.1 86.6 102.37 Thousand
22 May, 2025 86.6 87.1 85.8 86.5 372.04 Thousand
21 May, 2025 87.6 88.0 86.4 86.9 325.06 Thousand
20 May, 2025 86.6 88.1 85.5 87.3 762.87 Thousand
19 May, 2025 89.9 90.0 85.8 85.9 665.97 Thousand
18 May, 2025 90.2 90.4 89.6 90.1 101.76 Thousand
15 May, 2025 90.6 90.6 89.5 90.2 230.3 Thousand
14 May, 2025 91.5 91.5 90.3 91.0 262.2 Thousand