United Electronics Company (4003.SR)
SAR 91.6
(-2.55%)
SAR 91.6
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 87.1 | 87.6 | 86.2 | 86.9 | 338.88 Thousand |
| 28 May, 2025 | 85.3 | 87.3 | 85.3 | 87.1 | 251.27 Thousand |
| 27 May, 2025 | 86.3 | 86.7 | 84.4 | 85.0 | 335.7 Thousand |
| 26 May, 2025 | 86.2 | 87.3 | 85.7 | 86.3 | 161.12 Thousand |
| 25 May, 2025 | 86.7 | 87.2 | 86.1 | 86.6 | 102.37 Thousand |
| 22 May, 2025 | 86.6 | 87.1 | 85.8 | 86.5 | 372.04 Thousand |
| 21 May, 2025 | 87.6 | 88.0 | 86.4 | 86.9 | 325.06 Thousand |
| 20 May, 2025 | 86.6 | 88.1 | 85.5 | 87.3 | 762.87 Thousand |
| 19 May, 2025 | 89.9 | 90.0 | 85.8 | 85.9 | 665.97 Thousand |
| 18 May, 2025 | 90.2 | 90.4 | 89.6 | 90.1 | 101.76 Thousand |
3023
3301
SHBI
CYCC
BLUMY
COMAN