United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 90.9 91.3 90.2 90.9 146.86 Thousand
06 May, 2025 91.0 91.0 89.8 90.9 224.32 Thousand
05 May, 2025 91.3 92.0 90.6 90.8 247.99 Thousand
04 May, 2025 91.8 92.4 91.6 91.6 55.31 Thousand
01 May, 2025 93.3 93.6 91.2 91.6 217.84 Thousand
30 Apr, 2025 94.0 94.4 93.1 94.0 138.04 Thousand
29 Apr, 2025 92.5 94.0 92.4 94.0 216.24 Thousand
28 Apr, 2025 92.0 93.0 91.3 92.9 267.43 Thousand
27 Apr, 2025 92.0 92.4 91.2 91.8 131.13 Thousand
24 Apr, 2025 92.2 93.4 91.6 91.9 349.73 Thousand