United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 90.8 91.7 89.3 90.2 422.44 Thousand
08 Apr, 2025 91.3 93.5 89.3 90.9 906.23 Thousand
07 Apr, 2025 86.0 90.5 83.8 90.0 798.9 Thousand
06 Apr, 2025 88.7 90.2 87.0 87.6 520.35 Thousand
03 Apr, 2025 93.4 94.5 93.0 93.1 350.71 Thousand
27 Mar, 2025 93.8 94.3 93.5 94.2 172.61 Thousand
26 Mar, 2025 92.4 93.9 92.4 93.9 240.79 Thousand
25 Mar, 2025 93.6 93.8 91.8 91.8 158.73 Thousand
24 Mar, 2025 93.2 93.8 93.1 93.1 151.61 Thousand
23 Mar, 2025 93.8 94.0 92.7 93.2 91.44 Thousand